Trading Days | Date | Price | Log Price | RETURNS |
1 | 02/01/2001 | 14.5 | 2.674149 | NA |
2 | 03/01/2001 | 15.22 | 2.72261 | 0.048461703 |
3 | 04/01/2001 | 15.98 | 2.771338 | 0.048727588 |
4 | 05/01/2001 | 16.5 | 2.80336 | 0.032022441 |
5 | 08/01/2001 | 14.44 | 2.670002 | −0.13335825 |
6 | 09/01/2001 | 14 | 2.639057 | −0.0309448 |
7 | 10/01/2001 | 14.7 | 2.687847 | 0.048790164 |
8 | 11/01/2001 | 15.43 | 2.736314 | 0.048466173 |
9 | 12/01/2001 | 16.18 | 2.783776 | 0.047462245 |
10 | 17/01/2001 | 18.71 | 2.929058 | 0.145282229 |