Trading Days

Date

Price

Log Price

RETURNS

1

02/01/2001

14.5

2.674149

NA

2

03/01/2001

15.22

2.72261

0.048461703

3

04/01/2001

15.98

2.771338

0.048727588

4

05/01/2001

16.5

2.80336

0.032022441

5

08/01/2001

14.44

2.670002

−0.13335825

6

09/01/2001

14

2.639057

−0.0309448

7

10/01/2001

14.7

2.687847

0.048790164

8

11/01/2001

15.43

2.736314

0.048466173

9

12/01/2001

16.18

2.783776

0.047462245

10

17/01/2001

18.71

2.929058

0.145282229