Trading Days | Date | Price | LN Price | RETURNS |
1 | 02/01/2001 | 4.17 | 1.427916 | NA |
2 | 03/01/2001 | 4.35 | 1.470176 | 0.042259809 |
3 | 04/01/2001 | 4.56 | 1.517323 | 0.047146778 |
4 | 05/01/2001 | 4.35 | 1.470176 | −0.047146778 |
5 | 08/01/2001 | 4.4 | 1.481605 | 0.011428696 |
6 | 09/01/2001 | 4.21 | 1.437463 | −0.044141893 |
7 | 10/01/2001 | 4.4 | 1.481605 | 0.044141893 |
8 | 11/01/2001 | 4.57 | 1.519513 | 0.037908664 |
9 | 12/01/2001 | 4.78 | 1.564441 | 0.044927342 |
10 | 17/01/2001 | 5.37 | 1.680828 | 0.116387362 |