Trading Days

Date

Price

LN Price

RETURNS

1

02/01/2001

4.17

1.427916

NA

2

03/01/2001

4.35

1.470176

0.042259809

3

04/01/2001

4.56

1.517323

0.047146778

4

05/01/2001

4.35

1.470176

−0.047146778

5

08/01/2001

4.4

1.481605

0.011428696

6

09/01/2001

4.21

1.437463

−0.044141893

7

10/01/2001

4.4

1.481605

0.044141893

8

11/01/2001

4.57

1.519513

0.037908664

9

12/01/2001

4.78

1.564441

0.044927342

10

17/01/2001

5.37

1.680828

0.116387362