| Day | Date | Price | LN Price | RETURNS |
| 1 | 02/01/2001 | 24 | 3.178054 | NA |
| 2 | 03/01/2001 | 24.25 | 3.188417 | 0.010363 |
| 3 | 04/01/2001 | 23.09 | 3.1394 | −0.04902 |
| 4 | 05/01/2001 | 23.09 | 3.1394 | 0 |
| 5 | 08/01/2001 | 23.09 | 3.1394 | 0 |
| 6 | 09/01/2001 | 25.3 | 3.230804 | 0.091405 |
| 7 | 10/01/2001 | 26.56 | 3.279406 | 0.048602 |
| 8 | 11/01/2001 | 27.25 | 3.305054 | 0.025647 |
| 9 | 12/01/2001 | 28.61 | 3.353756 | 0.048703 |
| 10 | 17/01/2001 | 28.75 | 3.358638 | 0.004881 |