Number

Opening price

Closing price

Change amount

Change rate

Lowest price

Highest price

Trading volume

Turnover

1

−1.4915

−1.7100

−0.2197

−0.2316

−1.5903

−1.6724

0.4715

0.3189

2

−1.7798

−1.8828

−0.7014

−0.7406

−1.7251

−1.8558

1.6494

1.4820

3

−1.8360

−2.2990

−1.5960

−1.6843

−2.1294

−2.0207

0.4760

0.2536

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

109

0.1263

0.2109

0.8737

0.8607

0.1671

0.0761

−0.2036

−0.1577

110

0.2770

0.3316

0.3767

0.3623

0.4056

0.2750

−1.1008

−1.0695