Number

Opening price

Closing price

Change amount

Change rate

Lowest price

Highest price

Trading volume

Turnover

1

265.88

264.11

−0.4

−0.0015

263.6

265.88

27,147.88

7,150,839,869.60

2

263.01

262.45

−1.66

−0.0063

262.3

264.1

36,155.46

9,549,629,692.40

3

262.45

258.45

−4

−0.0152

258.4

262.5

27,182.46

7,016,190,365.60

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

$⋮$

109

281.99

282.57

2.46

0.0088

280.55

282.85

21,985.48

6,167,895,660.20

110

283.49

283.73

1.16

0.0041

282.85

284.78

15,124.60

4,287,224,778.60