5-8-14

8.30

148.5

3.5904

3.1047

0.9202

23

163

3.5875

3.1043

0.9201

5-9-14

19

183

3.5876

3.1043

0.9200

5-10-14

7

195

3.5921

3.1087

0.9203

12

200

3.5903

3.1076

0.9204

21

209

3.5876

3.1047

0.9204

5-11-14

21.30

233.5

3.5762

3.0928

0.9202

5-12-14

8

244

3.5785

3.0952

0.9203

11.30

247.5

3.5722

3.0897

0.9204

21

257

3.5651

3.0825

0.9202

5-13-14

15

275

3.5664

3.0840

0.9206

19.30

279.5

3.5638

3.0813

0.9203

5-14-14

12.15

296.25

3.5642

3.0818

0.9204

21

305

3.5618

3.0790

0.9202

5-15-14

10

318

3.5664

3.0831

0.9204

16.30

322.5

3.5591

3.0769

0.9205

22.30

328.5

3.5586

3.0769

0.9204

5-16-14

14

344

3.5645

3.0821

0.9203

18.30

348.5

3.5649

3.0823

0.9202

5-17-14

7.15

361.25

3.5723

3.0891

0.9204

17.30

371.5

3.5761

3.0930

0.9207

22.30

376.5

3.5776

3.0945

0.9204

5-18-14

9.30

387.5

3.5828

3.1006

0.9205

17

407

3.5784

3.0964

0.9205

22

412

3.5827

3.0983

0.9207

5-19-14

8.45

422.75

3.5891

3.1062

0.9207

17

431

3.5877

3.1048

0.9205

5-20-14

10

448

3.5858

3.1028

0.9203

17.45

455.75

3.5835

3.1013

0.9206

22

460

3.5855

3.1027

0.9203

5-21-14

5.30

467.5

3.5889

3.1048

0.9205

5-24-14

4.45

538.75

3.5920

3.1102

0.9206

5-25-14

8.30

542.5

3.5965

3.1147

0.9205

13

547

3.5940

3.1122

0.9205

19.30

553.5

3.5928

3.1104

0.9208

5-26-14

8

566

3.5967

3.1141

0.9207

16

574

3.5927

3.1109

0.9206