201

21 Jul 2015 1640

862.38

1224.19

202

21 Jul 2015 1645

862.38

1217.55

203

21 Jul 2015 1650

862.37

1223.18

204

21 Jul 2015 1655

862.32

1170.33

205

21 Jul 2015 1700

862.31

1161.47

206

21 Jul 2015 1705

862.27

1139.17

207

21 Jul 2015 1710

862.22

1086.68

208

21 Jul 2015 1715

862.19

1072.51

209

21 Jul 2015 1720

862.2

1081.97

210

21 Jul 2015 1725

862.23

1109.48

211

21 Jul 2015 1730

862.28

1156.86

212

21 Jul 2015 1735

862.35

1218.86

213

21 Jul 2015 1740

862.44

1294.82

214

21 Jul 2015 1745

862.43

1274.2

215

21 Jul 2015 1750

862.43

1262.98

216

21 Jul 2015 1755

862.43

1273.18

217

21 Jul 2015 1800

862.41

1248.9

218

21 Jul 2015 1805

862.38

1218.84

219

21 Jul 2015 1810

862.37

1213.7

220

21 Jul 2015 1815

862.33

1179.16

221

21 Jul 2015 1820

862.29

1147.73

222

21 Jul 2015 1825

862.26

1127.75

223

21 Jul 2015 1830

862.21

1076.81

224

21 Jul 2015 1835

862.17

1053.97

225

21 Jul 2015 1840

862.18

1066.78

226

21 Jul 2015 1845

862.22

1098.79

227

21 Jul 2015 1850

862.28

1155.3

228

21 Jul 2015 1855

862.36

1224.7

229

21 Jul 2015 1900

862.47

1322.62

230

21 Jul 2015 1905

862.5

1320.88

231

21 Jul 2015 1910

862.53

1354.27

232

21 Jul 2015 1915

862.53

1351.68

233

21 Jul 2015 1920

862.49

1319.85

234

21 Jul 2015 1925

862.48

1309.08

235

21 Jul 2015 1930

862.48

1313.05

236

21 Jul 2015 1935

862.46

1290.38

237

21 Jul 2015 1940

862.44

1272.48

238

21 Jul 2015 1945

862.43

1270.89