113755

29-08-2005

24,664

672

30,60

93,303

33,622

348,677

15,913

118,159

609,674

87729

06-10-2003

24,767

446

30,80

4,102

1,139

446,01

20,833

74,681

546,765

101738

20-01-2005

20,056

344

31,70

97,009

21,861

226,91

25,476

46,081

417,337

123608

20-01-2006

20,056

447

31,70

1,289

0

301,841

31,847

73,527

408,504

101747

26-01-2005

20,072

310

31,80

62,756

12,844

163,095

18,867

47,627

305,189

101748

27-01-2005

20,075

317

31,50

67,198

13,985

168,31

28,119

56,473

334,085

123355

28-01-2006

20,078

890

31,70

0

0

340,058

43,398

154,206

537,662

101749

01-02-2005

20,086

295

31,30

54,651

14,83

172,718

10,396

43,363

295,958

102750

05-02-2005

20,097

339

31,40

83,138

29,424

191,109

7,36

45,999

357,030

123632

06-02-2006

20,100

357

31,90

142,767

29,785

237,26

9,796

46,357

465,965

123226

09-02-2006

20,108

502

31,10

41,176

44,536

276,147

19,468

74,52

455,847

123635

23-02-2006

20,147

300

31,20

114,971

20,195

193,637

10,067

39,382

378,252

103466

24-02-2005

20,150

339

32,00

40,519

37,1

217,016

21,458

51,34

367,433

48607

04-03-1999

20,178

397

31,20

68,764

12,871

227,406

6,839

63,118

378,998

48597

18-03-1999

20,217

448

31,40

85,781

18,874

250,142

6,616

68,97

430,383

48606

23-03-1999

20,231

547

31,50

74,666

14,134

270,051

8,732

93,449

461,032

48611

05-04-1999

20,264

395

31,90

77,063

14,042

235,185

8,001

68,931

403,222

48627

06-04-1999

20,267

420

31,40

57,08

15,927

220,74

6,045

75,991

375,783

48636

15-04-1999

20,292

326

31,40

95,803

10,146

215,994

6,66

69,367

397,970

95971

27-08-2004

20,658

328

31,90

55,705

11,822

200,075

8,366

51,535

327,503

98360

26-09-2004

20,739

351

31,90

91,606

10,282

235,839

34,439

51,152

423,318

47911

22-12-1998

20,978

785

31,40

32,303

16,294

258,41

19,006

194,812

520,825

47912

23-12-1998

20,981

629

31,40

38,985

11,536

237,974

14,113

152,54

455,148

101575

13-01-2005

21,036

404

32,00

92,721

14,187

255,165

16,403

62,515

440,991

102567

17-01-2005

21,047

417

31,10

103,542

18,677

241,928

16,069

60

440,216

101744

19-01-2005

21,053

406

31,80

88,98

11,174

255,961

12,042

64,296

432,453

102563

20-01-2005

21,056

469

31,30

88,279

31,801

258,86

21,657

69,483

470,080

102747

21-01-2005

21,058

360

31,30

46,999

26,463

194,858

8,788

57,079

334,187

101573

21-01-2005

21,058

333

32,00

55,895

13,776

192,788

17,102

53,577

333,138

101745

24-01-2005

21,067

372

31,70

80,019

14,1

245,135

10,045

57,013

406,312

101574

25-01-2005

21,069

333

31,30

70,24

20,794

203,195

24,886

56,044

375,159

101833

27-01-2005

21,075

317

31,20

110,331

6,772

196,835

47,767

44,234

405,939

91460

27-01-2004

21,075

279

31,30

86,05

33,086

188,059

18,132

37,383

362,710

91467

27-01-2004

21,075

358

31,30

42,62

18,72

199,167

19,963

57,223

337,693

91529

29-01-2004

21,081

315

31,10

53,811

10,9

161,087

31,303

50,264

307,365

91465

29-01-2004

21,081

274

31,20

82,99

10,868

192,224

8,701

39,322

334,105

75796

31-01-2002

21,086

317

31,80

75,935

28,873

170,227

8,407

49,172

332,614

102824

02-02-2005

21,089

290

31,80

64,403

9,414

172,096

26,284

47,789

319,986

75887

09-02-2002

21,108

368

31,30

52,133

21,99

179,072

7,763

61,943

322,901

103461

09-02-2005

21,108

297

31,90

82,518

15,045

203,406

30,78

40,854

372,603