date

time

closing price

1

2017/4/7

935

6430

2

2017/4/7

940

6429

3

2017/4/7

945

6439.2

4

2017/4/7

950

6435

...

...

477

2017/4/20

1445

6288.8

478

2017/4/20

1450

6280.8

479

2017/4/20

1455

6281.2

480

2017/4/20

1500

6278.8