Time

Maximum price

Minimum price

Opening price

Closing price

Trading volume

Negative sentiment ratio

2015/11/05

49.88

53.29

51.49

50.37

852701

2.175

2015/11/06

50.03

55.02

50.03

53.16

866227

1.8889

2015/11/09

51.41

57.39

52.5

55

852201

2.1667

2018/04/27

4.37

4.76

4.37

4.59

2121350

1.9345