| Dates | S&P 500 | EURO STOXX 50 | HANG SENG | FTSE 100 | TOPIX 100 |
| 7/31/2007 | 9.42% | 9.60% | 6.21% | 6.69% | 4.82% |
| 8/31/2007 | 8.64% | 10.36% | 6.34% | 7.33% | 5.14% |
| 9/28/2007 | 7.93% | 10.35% | 6.19% | 7.40% | 5.52% |
| 10/31/2007 | 8.08% | 9.80% | 5.47% | 7.27% | 5.10% |
| 11/30/2007 | 8.59% | 10.39% | 5.73% | 7.54% | 5.44% |
| 12/31/2007 | 8.02% | 10.41% | 5.82% | 7.53% | 5.66% |
| 1/31/2008 | 8.41% | 10.74% | 6.99% | 7.31% | 5.76% |
| 2/29/2008 | 9.13% | 12.11% | 7.37% | 7.89% | 5.81% |
| 3/31/2008 | 9.06% | 11.87% | 4.00% | 6.52% | 6.21% |
| 4/30/2008 | 8.98% | 11.25% | 5.92% | 7.30% | 6.00% |
| 5/30/2008 | 8.98% | 10.86% | 5.95% | 6.97% | 5.02% |
| 6/30/2008 | 10.84% | 11.35% | 6.55% | 7.14% | 5.42% |
| 7/31/2008 | 10.44% | 12.70% | 7.24% | 7.85% | 5.99% |
| 8/29/2008 | 10.93% | 12.15% | 7.22% | 7.90% | 6.09% |
| 9/30/2008 | 9.91% | 12.86% | 7.80% | 8.22% | 6.36% |
| 10/31/2008 | 13.62% | 12.77% | 8.74% | 8.64% | 6.94% |
| 11/28/2008 | 13.17% | 13.70% | 9.55% | 8.33% | 6.46% |
| 12/31/2008 | 12.87% | 15.69% | 8.77% | 8.91% | 7.81% |
| 1/30/2009 | 11.52% | 9.35% | 6.73% | 6.02% | 7.22% |
| 2/27/2009 | 11.03% | 13.18% | 12.67% | 8.09% | 9.16% |
| 3/31/2009 | 10.55% | 15.33% | 10.81% | 10.37% | 13.66% |
| 4/30/2009 | 10.78% | 12.33% | 6.85% | 7.89% | 10.62% |
| 5/29/2009 | 10.83% | 11.64% | 6.54% | 7.65% | 10.18% |
| 6/30/2009 | 10.90% | 11.86% | 6.20% | 7.84% | 10.69% |
| 7/31/2009 | 10.65% | 12.65% | 6.50% | 8.26% | 11.20% |