Year

CAC 40 (Close)

FTSE 100

(Close)

S & P 500

(Close)

DJW 5000

(Close)

NASDAQ Comp.

(Close)

BARCLAY S 7610

vr treas (Close)

MCSI EAFE

Close

Gold London

PM Fix

2003

2937.88

3567.40

855.70

8125.10

1320.91

85.49

94.75

343.80

2004

3638.44

4390.70

1131.13

11,029.20

2066.15

85.56

138.32

416.25

2005

3913.69

4852.30

1181.27

11,642.60

2962.41

85.69

157.20

427.75

2006

4947.99

5760.30

1280.08

12,953.60

2305.82

83.32

62.86

530.00

2007

5608.31

6203.10

1438.24

14,489.70

2463.93

82.11

74.24

639.75

2008

4869.79

5879.80

1378.55

13,896.70

2389.86

89.93

72.34

846.75

2009

2973.92

4149.60

825.88

8335.60

1476.42

94.70

38.70

874.50

2010

3739.46

5188.50

1073.87

11,099.40

2147.35

90.70

52.48

1121.50