Year | CAC 40 (Close) | FTSE 100 (Close) | S & P 500 (Close) | DJW 5000 (Close) | NASDAQ Comp. (Close) | BARCLAY S 7610 vr treas (Close) | MCSI EAFE Close | Gold London PM Fix |
2003 | 2937.88 | 3567.40 | 855.70 | 8125.10 | 1320.91 | 85.49 | 94.75 | 343.80 |
2004 | 3638.44 | 4390.70 | 1131.13 | 11,029.20 | 2066.15 | 85.56 | 138.32 | 416.25 |
2005 | 3913.69 | 4852.30 | 1181.27 | 11,642.60 | 2962.41 | 85.69 | 157.20 | 427.75 |
2006 | 4947.99 | 5760.30 | 1280.08 | 12,953.60 | 2305.82 | 83.32 | 62.86 | 530.00 |
2007 | 5608.31 | 6203.10 | 1438.24 | 14,489.70 | 2463.93 | 82.11 | 74.24 | 639.75 |
2008 | 4869.79 | 5879.80 | 1378.55 | 13,896.70 | 2389.86 | 89.93 | 72.34 | 846.75 |
2009 | 2973.92 | 4149.60 | 825.88 | 8335.60 | 1476.42 | 94.70 | 38.70 | 874.50 |
2010 | 3739.46 | 5188.50 | 1073.87 | 11,099.40 | 2147.35 | 90.70 | 52.48 | 1121.50 |