Stock Parameter

Option Price

Stock/Equity

Strike Price

Volatility

Geometric

Arithmetic

Modal

Barclays

2.68

3.32

0.03202

0.03674

0.03360

1347PIH

7.80

0.70

0.04176

0.04155

0.03444

Amazon

749.87

5.33

20.70967

18.17659

22.01807

Apple

115.82

3.44

1.97717

2.04097

2.83951

AT&T

42.53

1.39

1.23223

1.18919

0.77802

BCOM

20.18

1.18

0.60016

0.59578

0.41535

Facebook

115.05

4.83

2.58647

2.96227

3.10304

Ford Motors

12.13

4.39

0.32357

0.25509

0.24300

General Electric

31.60

18.20

2.72882

2.31861

3.68109

General Motors

34.84

4.12

0.72830

0.57745

0.71351

Intel Corp

36.27

32.40

5.04190

5.07738

5.17368

Microsoft

62.14

3.24

1.08371

0.86606

0.66550

NY Times

13.30

2.75

0.17648

0.18617

0.13975

ODML

85.79

4.53

1.92443

1.80971

2.72019

Starbucks

55.52

5.00

1.27686

0.96778

1.09748

Tesla

213.69

9.30

9.59110

7.13202

9.70333

Verizon

51.40

16.53

4.23520

3.50626

4.51593

American Airlines

51.40

12.00

2.69403

1.82698

2.82816

Airbus

66.25

15.00

4.97160

3.17687

5.09510

Boeing

155.68

13.68

9.35389

7.23382

9.88606