Expiry Time

Stock Prices

Strikes

Market Calls

DEJD Calls

DEJDSVJ Calls

SV Calls

18 days

56,901.94

54,000

6629.46

6903.9

6798.8

5835.5

18 days

56,901.94

56,000

5605.1

5689.7

5633

4753.4

18 days

56,907.94

58,000

4723.36

4651.1

4555.3

3826

18 days

56,907.94

60,000

3955.47

3600.6

3664.1

3039.5

18 days

56,907.94

62,000

3272.22

3023

2901.2

2386.1

32 days

57,716.26

48,000

11,606.25

13,259

12,767

10,680

32 days

57,716.26

52,000

9754.54

10,191

10,074

7671.1

32 days

57,716.26

56,000

7676.18

7577.6

7485.9

5236.4

32 days

57,738.26

60,000

6004.57

5410.6

5296

3410.8

32 days

57,738.26

64,000

4676.25

3897.5

3746.2

2114.3

65 days

55,934.21

52,000

11,327.08

12,994

12,487

10,459

65 days

55,934.21

56,000

9593.51

10,596

10,746

8596.9

65 days

55,955.65

60,000

8140.86

8871.5

8432.1

7037.7

65 days

55,955.65

64,000

6910.42

6989.7

6829.5

5726