| 02-Jul-12 | 5640.64 | 5714.19 | 5498.32 | 5635.28 | 0 | 5635.28 | 0.001535 | 2.36E−06 | 0.01061 |
| 2.5E−08 | 0.4410876 | 30-Dec-14 | 6566.887918 |
| 01-Jun-12 | 5260.19 | 5622.29 | 5260.19 | 5571.15 | 0 | 5571.15 | 0.00155 | 2.4E−06 | 0.009974 |
| 2.4E−08 | −1.184174 | 31-Dec-14 | 6566.218943 |
| 01-May-12 | 5812.23 | 5812.23 | 5266.41 | 5320.86 | 0 | 5320.86 | 0.001621 | 2.63E−06 | 0.009375 |
| 2.46E−08 | 2.2376251 | 01-Jan-15 | 6567.483108 |
| 02-Apr-12 | 5874.89 | 5874.89 | 5595.55 | 5737.78 | 0 | 5737.78 | 0.001495 | 2.24E−06 | 0.008813 |
| 1.97E−08 | −1.521539 | 02-Jan-15 | 6566.62348 |
| 01-Mar-12 | 5931.25 | 5965.58 | 5742.03 | 5,768.45 | 0 | 5768.45 | 0.0015 | 2.25E−06 | 0.008284 |
| 1.86E−08 | −0.222751 | 03-Jan-15 | 6566.497643 |
| 01-Feb-12 | 5790.72 | 5945.25 | 5790.72 | 5,871.51 | 0 | 5871.51 | 0.001475 | 2.18E−06 | 0.007787 |
| 1.69E−08 | 1.0059187 | 04-Jan-15 | 6567.06594 |
| 03-Jan-12 | 5699.91 | 5795.20 | 5612.26 | 5,681.61 | 0 | 5681.61 | 0.001527 | 2.33E−06 | 0.00732 |
| 1.71E−08 | −0.957089 | 05-Jan-15 | 6566.525233 |
| 01-Dec-11 | 5489.34 | 5572.28 | 5364.99 | 5,572.28 | 0 | 5572.28 | 0.001551 | 2.41E−06 | 0.006881 |
| 1.66E−08 | −0.236699 | 06-Jan-15 | 6566.391518 |
| 01-Nov-11 | 5421.57 | 5567.34 | 5127.57 | 5,505.42 | 0 | 5505.42 | 0.001567 | 2.45E−06 | 0.006468 |
| 1.59E−08 | −1.100002 | 07-Jan-15 | 6565.770139 |
| 03-Oct-11 | 5075.50 | 5713.82 | 4944.44 | 5,544.22 | 0 | 5544.22 | 0.001554 | 2.41E−06 | 0.00608 |
| 1.47E−08 | −0.175304 | 08-Jan-15 | 6565.671119 |
| 01-Sep-11 | 5418.65 | 5418.65 | 5041.61 | 5,128.48 | 0 | 5128.48 | 0.001681 | 2.83E−06 | 0.005715 |
| 1.61E−08 | 0.0666619 | 09-Jan-15 | 6565.708776 |
| 01-Aug-11 | 5774.43 | 5774.43 | 5007.16 | 5,394.53 | 0 | 5394.53 | 0.001584 | 2.51E−06 | 0.005372 |
| 1.35E−08 | 0.9478725 | 10-Jan-15 | 6566.244214 |
| 01-Jul-11 | 5989.76 | 6054.55 | 5752.81 | 5,815.19 | 0 | 5815.19 | 0.001478 | 2.18E−06 | 0.00505 |
| 1.1E−08 | 1.3323002 | 11-Jan-15 | 6566.996883 |
| 01-Jun-11 | 5928.61 | 5945.71 | 5674.38 | 5,945.71 | 0 | 5945.71 | 0.001458 | 2.13E−06 | 0.004747 |
| 1.01E−08 | −0.395315 | 12-Jan-15 | 6566.773548 |
| 03-May-11 | 6082.88 | 6082.88 | 5835.89 | 5,989.99 | 0 | 5989.99 | 0.001451 | 2.1E−06 | 0.004462 |
| 9.39E−09 | −1.050028 | 13-Jan-15 | 6566.180364 |
| 01-Apr-11 | 6009.92 | 6069.90 | 5870.08 | 6,069.90 | 0 | 6069.90 | 0.001433 | 2.05E−06 | 0.004194 |
| 8.61E−09 | 0.4490809 | 14-Jan-15 | 6566.434057 |
| 01-Mar-11 | 5935.76 | 6005.09 | 5598.23 | 5,908.76 | 0 | 5908.76 | 0.001474 | 2.17E−06 | 0.003943 |
| 8.57E−09 | −0.120398 | 15-Jan-15 | 6566.366044 |
| 01-Feb-11 | 5957.82 | 6091.33 | 5919.98 | 5,994.01 | 0 | 5994.01 | 0.001449 | 2.1E−06 | 0.003706 |
| 7.78E−09 | −1.521385 | 16-Jan-15 | 6565.506649 |
| 04-Jan-11 | 6013.87 | 6056.43 | 5862.94 | 5,862.94 | 0 | 5862.94 | 0.001484 | 2.2E−06 | 0.003484 |
| 7.67E−09 | −0.094939 | 17-Jan-15 | 6565.453026 |
| 01-Dec-10 | 5642.50 | 6008.92 | 5642.50 | 5,899.94 | 0 | 5899.94 | 0.001471 | 2.16E−06 | 0.003275 |
| 7.08E−09 | 2.1301881 | 18-Jan-15 | 6566.656347 |
| 01-Nov-10 | 5694.62 | 5875.35 | 5528.27 | 5,528.27 | 0 | 5528.27 | 0.001571 | 2.47E−06 | 0.003078 |
| 7.59E−09 | 0.5406405 | 19-Jan-15 | 6566.961786 |
| 01-Oct-10 | 5592.90 | 5757.86 | 5555.97 | 5,675.16 | 0 | 5675.16 | 0.001518 | 2.31E−06 | 0.002893 |
| 6.67E−09 | 1.5339269 | 20-Jan-15 | 6567.828463 |
| 01-Sep-10 | 5366.41 | 5602.54 | 5366.41 | 5,548.62 | 0 | 5548.62 | 0.001558 | 2.43E−06 | 0.00272 |
| 6.6E−09 | −2.32595 | 21-Jan-15 | 6566.514339 |
| 02-Aug-10 | 5397.11 | 5410.52 | 5109.40 | 5,225.22 | 0 | 5225.22 | 0.00165 | 2.72E−06 | 0.002557 |
| 6.96E−09 | 0.1536171 | 22-Jan-15 | 6566.601125 |
| 01-Jul-10 | 4805.75 | 5365.67 | 4805.75 | 5,258.02 | 0 | 5258.02 | 0.001628 | 2.65E−06 | 0.002403 |
| 6.37E−09 | 0.1557975 | 23-Jan-15 | 6566.689143 |
| 01-Jun-10 | 5163.30 | 5299.11 | 4914.22 | 4,916.87 | 0 | 4916.87 | 0.001742 | 3.04E−06 | 0.002259 |
| 6.86E−09 | 0.4118873 | 24-Jan-15 | 6566.921843 |
| 04-May-10 | 5411.11 | 5433.73 | 4940.68 | 5,188.43 | 0 | 5188.43 | 0.001638 | 2.68E−06 | 0.002124 |
| 5.7E−09 | 1.2097533 | 25-Jan-15 | 6567.605347 |
| 01-Apr-10 | 5744.89 | 5825.01 | 5553.29 | 5,553.29 | 0 | 5553.29 | 0.00154 | 2.37E−06 | 0.001996 |
| 4.74E−09 | 0.4761172 | 26-Jan-15 | 6567.874371 |
| 01-Mar-10 | 5405.94 | 5727.65 | 5405.94 | 5,679.64 | 0 | 5679.64 | 0.001518 | 2.3E−06 | 0.001876 |
| 4.32E−09 | −0.065574 | 27-Jan-15 | 6567.837321 |
| 01-Feb-10 | 5247.41 | 5358.17 | 5060.92 | 5,354.52 | 0 | 5354.52 | 0.001614 | 2.61E−06 | 0.001764 |
| 4.6E−09 | −0.924597 | 28-Jan-15 | 6567.314908 |
| 04-Jan-10 | 5500.34 | 5538.07 | 5145.74 | 5,188.52 | 0 | 5188.52 | 0.001655 | 2.74E−06 | 0.001658 |
| 4.54E−09 | −1.514631 | 29-Jan-15 | 6566.459204 |
| 01-Dec-09 | 5312.17 | 5437.61 | 5196.81 | 5,412.88 | 0 | 5412.88 | 0.00158 | 2.5E−06 | 0.001558 |
| 3.89E−09 | −0.176388 | 30-Jan-15 | 6566.359562 |
| 02-Nov-09 | 5104.50 | 5382.67 | 5037.21 | 5,190.68 | 0 | 5190.68 | 0.001656 | 2.74E−06 | 0.001465 |
| 4.02E−09 | −0.235421 | 31-Jan-15 | 6566.226573 |
| 01-Oct-09 | 5047.81 | 5281.54 | 4988.70 | 5,044.55 | 0 | 5044.55 | 0.001696 | 2.88E−06 | 0.001377 |
| 3.96E−09 | −0.288304 | 01-Feb-15 | 6566.063713 |
| 01-Sep-09 | 4819.70 | 5172.89 | 4796.75 | 5,133.90 | 0 | 5133.90 | 0.001661 | 2.76E−06 | 0.001294 |
| 3.57E−09 | −0.145283 | 02-Feb-15 | 6565.981647 |
| 03-Aug-09 | 4682.46 | 4916.80 | 4645.01 | 4,908.90 | 0 | 4908.90 | 0.00174 | 3.03E−06 | 0.001217 |
| 3.69E−09 | −0.424027 | 03-Feb-15 | 6565.742129 |
| 01-Jul-09 | 4340.71 | 4631.61 | 4127.17 | 4,608.36 | 0 | 4608.36 | 0.001844 | 3.4E−06 | 0.001144 |
| 3.89E−09 | 0.1548313 | 04-Feb-15 | 6565.82959 |
| 30-Jun-09 | 4249.21 | 4249.21 | 4249.21 | 4,249.21 | 0 | 4249.21 | 0.001985 | 3.94E−06 | 0.001075 |
| 4.24E−09 | −0.52282 | 05-Feb-15 | 3.74372E+14 |