12/31/1985

73.75

92.58

25.54%

882.52

0

0

20

12/31/1986

54.81

67.94

23.97%

639.01

0

0

21

12/31/1987

52.68

64.19

21.86%

598.26

0

0

22

12/31/1988

49.65

59.59

20.02%

549.24

0

0

23

12/31/1989

44.00

52.31

18.88%

474.23

0

0

24

12/31/1990

54.04

62.37

15.42%

567.53

0

0

25

12/31/1991

49.12

56.16

14.33%

502.91

0

0

26

12/31/1992

47.79

53.96

12.89%

477.18

0

0

27

12/31/1993

27.75

33.08

19.21%

270.22

0

0

28

12/31/1994

33.83

38.79

14.66%

321.32

0

0

29

12/31/1995

44.06

48.19

9.37%

408.18

0

0

30

12/31/1996

51.08

54.13

5.99%

461.52

0

0

31

12/31/1997

54.46

56.48

3.72%

479.98

0

0

32

12/31/1998

54.60

55.84

2.27%

469.43

0

0

33

12/31/1999

59.37

62.16

4.70%

497.84

1

1

34

12/31/2000

69.45

79.16

13.98%

567.93

1

2

35

12/31/2001

74.03

91.25

23.26%

590.38

1

3

36

12/31/2002

95.39

116.62

22.26%

741.75

1

4

37

12/31/2003

104.91

131.92

25.75%

795.39

1

5

38

12/31/2004

136.39

163.59

19.95%

1007.87

1

6

39

12/31/2005

176.13

200.20

13.67%

1268.38

1

7

40

12/31/2006

236.10

249.96

5.87%

1656.43

1

8

41

12/31/2007

275.63

283.12

2.72%

1883.46

1

9

42

12/31/2008

339.48

331.60

−2.32%

2259.11

1

10

43

12/31/2009

295.01

305.58

3.58%

1911.61

1

11

44

12/31/2010

361.46

353.35

−2.24%

2280.44

1

12

45

12/31/2011

404.99

384.47

−5.07%

2487.60

1

13

46

12/31/2012

455.50

418.58

−8.11%

2723.82

1

14

47

12/31/2013

508.69

452.85

−10.98%

2961.55

1

15

48

12/31/2014

546.68

476.78

−12.78%

3098.99

1

16

49

12/31/2015

486.80

444.17

−8.76%

2687.48

1

17

50

12/31/2016

404.65

401.25

−0.84%

2176.00

1

18

51

12/31/2017

375.75

389.66

3.70%

1968.57

1

19

52

12/31/2018

397.19

405.53

2.10%

2027.78

1

20

53

12/31/2019

448.12

436.13

−2.68%

2229.86

1

21

54

12/31/2020

432.29

432.23

−0.01%

2097.09

1

22

55

12/31/2021

440.78

440.76

0.00%

2085.03

1

23

56