Date

Expiration

Date

Put Bid

Put Ask

Put Delta

Close

Price

Strike

Price

Norm

Value

04/04/2005

06/18/2005

0.15

0.20

−0.0356

117.63

99

0.8416

04/04/2005

06/18/2005

0.15

0.25

−0.0407

117.63

100

0.8501

04/04/2005

06/18/2005

0.20

0.25

−0.0461

117.63

101

0.8586

04/04/2005

06/18/2005

2.80

2.90

−0.4856

117.63

118

1.003

04/04/2005

06/18/2005

3.30

3.40

−0.5435

117.63

119

1.016

04/04/2005

06/18/2005

3.80

4.00

−0.6029

117.63

120

1.020

04/04/2005

06/18/2005

4.40

4.60

−0.6638

117.63

121

1.028

04/04/2005

06/18/2005

5.10

5.30

−0.7205

117.63

122

1.037

04/04/2005

06/18/2005

5.80

6.00

−0.7832

117.63

123

1.045

04/04/2005

06/18/2005

6.60

6.80

−0.8386

117.63

124

1.054

04/04/2005

06/18/2005

7.50

7.70

−0.8763

117.63

125

1.062