Date | Expiration Date | Put Bid | Put Ask | Put Delta | Close Price | Strike Price | Norm Value |
04/04/2005 | 06/18/2005 | 0.15 | 0.20 | −0.0356 | 117.63 | 99 | 0.8416 |
04/04/2005 | 06/18/2005 | 0.15 | 0.25 | −0.0407 | 117.63 | 100 | 0.8501 |
04/04/2005 | 06/18/2005 | 0.20 | 0.25 | −0.0461 | 117.63 | 101 | 0.8586 |
04/04/2005 | 06/18/2005 | 2.80 | 2.90 | −0.4856 | 117.63 | 118 | 1.003 |
04/04/2005 | 06/18/2005 | 3.30 | 3.40 | −0.5435 | 117.63 | 119 | 1.016 |
04/04/2005 | 06/18/2005 | 3.80 | 4.00 | −0.6029 | 117.63 | 120 | 1.020 |
04/04/2005 | 06/18/2005 | 4.40 | 4.60 | −0.6638 | 117.63 | 121 | 1.028 |
04/04/2005 | 06/18/2005 | 5.10 | 5.30 | −0.7205 | 117.63 | 122 | 1.037 |
04/04/2005 | 06/18/2005 | 5.80 | 6.00 | −0.7832 | 117.63 | 123 | 1.045 |
04/04/2005 | 06/18/2005 | 6.60 | 6.80 | −0.8386 | 117.63 | 124 | 1.054 |
04/04/2005 | 06/18/2005 | 7.50 | 7.70 | −0.8763 | 117.63 | 125 | 1.062 |