3642.982014

3525.080557

3614.318387

1/21/2010

3564.230228

3462.257445

3534.834707

1/22/2010

3524.468428

3457.879389

3503.017283

1/25/2010

3525.439851

3452.117387

3475.937208

1/26/2010

3514.381599

3433.726889

3475.058935

1/27/2010

3511.666938

3414.68434

3499.903407

1/28/2010

3490.907765

3403.985382

3454.898584

1/29/2010

3474.673027

3415.496077

3436.308479

2/1/2010

3508.180461

3437.23998

3472.051516

2/2/2010

3501.393809

3437.213366

3466.635501

2/3/2010

3452.569831

3365.421226

3437.838802

2/4/2010

3401.32395

3306.590262

3370.690862

2/5/2010

3395.375648

3328.706766

3368.189116

2/8/2010

3430.293641

3356.172748

3379.433668

2/9/2010

3411.051485

3348.121915

3386.712685

2/10/2010

3434.37894

3354.881954

3375.627819

2/11/2010

3418.237353

3358.847488

3387.085286

2/12/2010

3477.600427

3413.573036

3434.350499

2/16/2010

3499.23906

3445.969474

3481.796927

2/17/2010

3506.306131

3452.599125

3473.226224

2/18/2010

3535.749983

3472.788804

3484.011367

2/19/2010

3547.450975

3496.559861

3527.931096

2/22/2010

3535.476595

3467.061332

3510.420616

2/23/2010

3529.298034

3473.567959

3498.036155

2/24/2010

3509.791824

3433.626021

3458.777686

2/25/2010

3530.528278

3472.87082

3507.098956

2/26/2010

3558.263457

3503.695279

3521.684187

3/1/2010

3569.513359

3518.567568

3549.829447

3/2/2010

3567.996058

3514.562439

3540.46592

3/3/2010

3561.73548

3514.234374

3537.280954

3/4/2010

3592.655625

3543.842257

3560.054146

3/5/2010

3608.648803

3560.928986

3583.989236

3/8/2010

3621.101611

3561.448423

3576.197687

3/9/2010

3632.501877

3577.25023

3598.478782

3/10/2010

3629.207555

3576.908495

3598.847855

3/11/2010

3645.815856

3595.608211

3631.599697

3/12/2010

3642.61722

3592.5326

3619.037534

3/15/2010

3665.88251

3615.661197

3637.696242

3/16/2010

3690.897481

3640.990563

3662.834238

3/17/2010

3701.299882

3640.826531

3662.178107

3/18/2010