DJC_th_High

DJC_th_Open

DJC_th_Low

Date

3631.60439

3568.315527

3588.781943

1/4/2010

3638.391043

3563.312034

3602.727848

1/5/2010

3638.577343

3577.218019

3600.186181

1/6/2010

3626.933576

3565.228266

3593.838664

1/7/2010

3646.175733

3578.974564

3600.70516

1/8/2010

3682.757122

3609.94033

3644.232887

1/11/2010

3666.216319

3599.600665

3632.189905

1/12/2010

3673.069508

3604.710616

3638.949944

1/13/2010

3674.014316

3621.397797

3643.474379

1/14/2010

3662.450392

3588.728714

3644.232887

1/15/2010

3670.873826

3604.045258

3618.89605

1/19/2010

3637.273241

3565.281494

3620.333224

1/20/2010