DJC_th_High | DJC_th_Open | DJC_th_Low | Date |
3631.60439 | 3568.315527 | 3588.781943 | 1/4/2010 |
3638.391043 | 3563.312034 | 3602.727848 | 1/5/2010 |
3638.577343 | 3577.218019 | 3600.186181 | 1/6/2010 |
3626.933576 | 3565.228266 | 3593.838664 | 1/7/2010 |
3646.175733 | 3578.974564 | 3600.70516 | 1/8/2010 |
3682.757122 | 3609.94033 | 3644.232887 | 1/11/2010 |
3666.216319 | 3599.600665 | 3632.189905 | 1/12/2010 |
3673.069508 | 3604.710616 | 3638.949944 | 1/13/2010 |
3674.014316 | 3621.397797 | 3643.474379 | 1/14/2010 |
3662.450392 | 3588.728714 | 3644.232887 | 1/15/2010 |
3670.873826 | 3604.045258 | 3618.89605 | 1/19/2010 |
3637.273241 | 3565.281494 | 3620.333224 | 1/20/2010 |