| Days | Date | Open Price | High Price | Low Price | Close Price |
| 1 | 3/1/2012 | 23 | 23 | 23 | 23 |
| 2 | 4/1/2012 | 23 | 23 | 23 | 23 |
| 3 | 5/1/2012 | 23 | 23 | 23 | 23 |
| 4 | 6/1/2012 | 22.85 | 23 | 22.85 | 23 |
| 5 | 10/1/2012 | 21.85 | 21.85 | 21.85 | 23 |
| 6 | 11/1/2012 | 21.85 | 21.85 | 21.85 | 21.85 |
| 7 | 12/1/2012 | 22.9 | 22.9 | 22.9 | 21.85 |
| 8 | 16/1/12 | 23 | 23 | 23 | 22.9 |
| 9 | 17/1/12 | 23 | 23 | 23 | 23 |
| 10 | 18/1/12 | 23 | 23 | 23 | 23 |
| 11 | 19/1/12 | 23 | 23 | 23 | 23 |
| 12 | 24/1/12 | 23 | 23 | 23 | 23 |