Days

Date

Open Price

High Price

Low Price

Close Price

1

3/1/2012

31.6

31.6

31.6

31.6

2

4/1/2012

31.6

31.6

31.6

31.6

3

5/1/2012

31.61

31.6

31.6

31.6

4

6/1/2012

31.6

31.6

31.6

31.6

5

17/1/2012

33.18

33.18

33.18

31.6

6

18/1/12

33.18

33.18

33.18

33.18

7

19/1/12

32.05

32.05

32.05

33.18

8

20/1/12

32.05

32.05

32.05

32.05

9

24/1/12

30.7

30.7

30.7

32.05

10

25/1/12

30.7

30.7

30.7

30.7

11

26/1/12

31

31

31

30.7

12

27/1/12

31.5

31.5

31.5

31

13

30/1/12

31.5

31.5

31.5

31.5

14

31/1/12

40

40

31.5

31.5

15

1/2/2012

31.5

31.5

31.5

31.5

16

2/2/2012

30.01

30.01

30

31.5

17

3/2/2012

30

30

29.11

30

18

7/2/2012

29.11

29.11

29.11

29.11

19

8/2/2012

29.2

29.2

28

29.11

20

9/2/2012

27

27

27

28