Days | Date | Open Price | High Price | Low Price | Close Price |
1 | 2/1/2008 | 40.001 | 40.101 | 38.501 | 40 |
2 | 3/1/2008 | 40.001 | 40.201 | 39.951 | 40.99 |
3 | 4/1/2008 | 40.991 | 41.001 | 39.501 | 41.89 |
4 | 7/1/2008 | 40.881 | 41.001 | 40.111 | 41.9 |
5 | 8/1/2008 | 41.891 | 41.911 | 40.701 | 42.99 |
6 | 9/1/2008 | 41.901 | 41.991 | 40.001 | 43.8 |
7 | 10/1/2008 | 42.991 | 43.001 | 40.011 | 43.9 |
8 | 11/1/2008 | 43.801 | 44.801 | 43.001 | 44.2 |
9 | 14/1/08 | 43.901 | 44.591 | 43.021 | 44.2 |
10 | 15/1/08 | 44.201 | 44.201 | 43.001 | 44 |
11 | 16/1/08 | 44.201 | 44.201 | 42.011 | 42.99 |
12 | 17/1/08 | 44.001 | 44.191 | 43.501 | 41.4 |
13 | 18/1/08 | 42.991 | 43.501 | 42.151 | 39.91 |
14 | 21/1/08 | 41.401 | 43.971 | 40.871 | 40 |