Days

Date

Open Price

High Price

Low Price

Close Price

1

2/1/2008

40.001

40.101

38.501

40

2

3/1/2008

40.001

40.201

39.951

40.99

3

4/1/2008

40.991

41.001

39.501

41.89

4

7/1/2008

40.881

41.001

40.111

41.9

5

8/1/2008

41.891

41.911

40.701

42.99

6

9/1/2008

41.901

41.991

40.001

43.8

7

10/1/2008

42.991

43.001

40.011

43.9

8

11/1/2008

43.801

44.801

43.001

44.2

9

14/1/08

43.901

44.591

43.021

44.2

10

15/1/08

44.201

44.201

43.001

44

11

16/1/08

44.201

44.201

42.011

42.99

12

17/1/08

44.001

44.191

43.501

41.4

13

18/1/08

42.991

43.501

42.151

39.91

14

21/1/08

41.401

43.971

40.871

40