Day

Date

Price

LN price

RETURN

1

02/01/2001

1.41

0.34359

NA

2

03/01/2001

1.34

0.29267

−0.05092

3

04/01/2001

1.34

0.29267

0

4

05/01/2001

1.34

0.29267

0

5

08/01/2001

1.34

0.29267

0

6

09/01/2001

1.3

0.262364

−0.03031

7

10/01/2001

1.3

0.262364

0

8

11/01/2001

1.3

0.262364

0

9

12/01/2001

1.36

0.307485

0.04512

10

17/01/2001

1.36

0.307485

0