FTSE

DAX

CAC 40

Chicago SRW Wheat Futures

TTF Natural Gas

Lean Hogs Futures

Silver Futures

Date

2018-01-02

7648.1

12871.39

5288.6

433.5

19.32

70.725

17.121

2018-01-03

7671.1

12978.21

5331.28

436

19.32

71.05

17.185

2018-01-04

7695.9

13167.89

5413.69

434

19.2

71.375

17.189

2018-01-05

7724.2

13319.64

5470.75

430.75

18.91

71.425

17.205

2018-01-06

7696.5

13367.78

5487.42

427.75

19.05

72.975

17.064

…

…

…

…

…

…

…

…

2022-07-26

7306.3

13096.93

6211.45

803.75

199.92

116.975

18.487

2022-07-27

7348.2

13166.38

6257.94

790.25

205.225

118.6

18.553

2022-07-28

7345.3

13282.11

6339.21

817

198.93

119.125

19.827

2022-07-29

7423.4

13484.05

6448.5

807.75

190.915

120.65

20.156

2022-08-01

7413.4

13479.63

6436.86

800.25

200.795

120.45

20.322