75889

10-02-2002

21,111

348

31,40

63,778

27,662

180,999

6,773

56,997

336,209

90970

17-02-2004

21,131

428

32,00

56,244

16,199

198,662

18,414

68,095

357,614

102833

22-02-2005

21,144

373

31,30

71,751

19,283

229,216

8,982

56,629

385,861

102832

23-02-2005

21,147

377

31,80

64,873

16,667

230,532

9,745

60,034

381,851

91308

15-03-2004

21,208

333

31,40

7,169

35,563

195,655

108,045

50,411

396,843

91152

15-03-2004

21,208

290

32,00

96,706

33,638

184,155

9,495

39,262

363,256

91508

17-03-2004

21,214

277

31,90

83,842

21,53

175,696

10,507

40,067

331,642

91138

19-03-2004

21,219

352

31,10

43,032

24,143

213,379

11,063

51,024

342,641

91499

19-03-2004

21,219

354

31,70

60,3

23,848

193,449

12,761

56,861

347,219

76314

21-03-2002

21,225

295

31,10

83,129

29,704

168,314

6,804

39,028

326,979

91150

30-03-2004

21,250

335

31,10

54,334

28,177

137,598

74,463

49,396

343,968

52202

20-11-1999

21,889

1000

31,30

0

0

375,916

11,432

192,103

579,451

52204

26-11-1999

21,906

915

31,20

0

0

271,492

10,512

213,957

495,961

56179

14-03-2000

22,206

546

31,70

89,278

20,81

305,403

8,982

99,265

523,738

83523

17-01-2003

23,047

211

31,40

77,772

4,129

153,92

32,647

31,203

299,671

75661

05-02-2002

23,097

298

31,10

153,673

8,138

284,036

53,474

36,826

536,147

76843

12-03-2002

23,200

550

31,90

60,901

22,524

322,74

40,764

98,317

545,246

96629

26-08-2004

24,656

222

31,60

109,406

14,078

239,825

13,152

26,738

403,199

96628

28-08-2004

24,661

221

32,00

110,83

10,141

242,607

10,845

27,866

402,289

96630

30-08-2004

24,667

225

31,60

92,591

10,419

195,494

27,384

30,712

356,600

81275

25-09-2002

24,736

447

31,30

26,623

52,339

418,624

23,667

68,454

589,707

114503

15-09-2005

25,708

347

31,50

85,776

30,121

316,837

13,993

48,589

495,316

101751

11-01-2005

20,031

313

32,10

100,369

9,866

200,563

22,615

44,89

378,303

101746

19-01-2005

20,053

303

32,40

55,155

11,971

171,863

27,424

47,264

313,677

101753

20-01-2005

20,061

290

32,10

100,957

10,857

197,157

7,7

40,732

357,403

103162

25-01-2005

20,069

363

34,50

0

0

308,817

43,479

62,114

414,410

102765

02-02-2005

20,089

359

33,10

43,378

20,648

215,688

13,047

60,672

353,433

103465

23-02-2005

20,147

324

32,70

35,602

33,756

213,888

43,265

49,633

376,144

127213

25-02-2006

20,153

312

32,30

61,569

15,948

125,533

73,06

45,674

321,784

124619

25-02-2006

20,153

414

35,10

0

0

304,078

23,043

93,149

420,270

48637

13-04-1999

20,286

438

33,70

109,062

17,36

298,884

8,893

80,999

515,198

48633

16-04-1999

20,294

386

32,10

75,26

16,378

304,09

6,758

61,994

464,480

95970

30-08-2004

20,667

299

32,90

62,127

14,75

211,774

8,368

44,546

341,565

98361

28-09-2004

20,745

383

32,50

78,934

9,75

262,531

30,704

57,672

439,591

101740

07-01-2005

21,019

435

32,20

90,006

12,714

267,781

22,698

72,831

466,030

83405

16-01-2003

21,045

339

32,20

46,08

22,387

180,907

13,669

58,606

321,649

102843

18-01-2005

21,050

296

33,00

110,036

13,61

258,581

10,547

39,962

432,736

102795

19-01-2005

21,053

454

32,20

33,334

10,63

235,047

9,416

82,856

371,283

75754

08-02-2002

21,106

421

34,20

93,435

9,237

280,858

21,142

69,074

473,746

84120

15-02-2003

21,125

259

34,80

80,143

12,525

181,992

66,744

38,426

379,830