Time | Maximum price | Minimum price | Opening price | Closing price | Trading volume | Negative sentiment ratio |
2015/11/05 | 49.88 | 53.29 | 51.49 | 50.37 | 852701 | 2.175 |
2015/11/06 | 50.03 | 55.02 | 50.03 | 53.16 | 866227 | 1.8889 |
2015/11/09 | 51.41 | 57.39 | 52.5 | 55 | 852201 | 2.1667 |
… | … | … | … | … | … | … |
2018/04/27 | 4.37 | 4.76 | 4.37 | 4.59 | 2121350 | 1.9345 |