Feature

Value

Label

1.0

Current day open

0.4461791866471421

Current day high

0.4459989331208081

Current day low

0.4574889800622074

Current day adjusted close

0.4479121502946152

Current day volume

0.09400673217699296

First previous day open

0.4461791866471421

First previous day high

0.4459989331208081

First previous day low

0.4574889800622074

First previous day adj close

0.4479121502946152

First previous day volume

0.09400673217699296

Second previous day open

0.4461791866471421

Second previous day high

0.4459989331208081

Second previous day low

0.4574889800622074

Second previous day adj close

0.4479121502946152

Second previous day volume

0.09400673217699296

Third previous day open

0.4372811597358554

Third previous day high

0.4452350888419846

Third previous day low

0.4669823667551453

Third previous day adj close

0.4488203643022887

Third previous day volume

0.06406516721755864

Fourth previous day open

0.4372811597358554

Fourth previous day high

0.4452350888419846

Fourth previous day low

0.4669823667551453

Fourth previous day adj close

0.4488203643022887

Fourth previous day volume

0.06406516721755864

Fifth previous day open

0.4533470774531733

Fifth previous day high

0.4469336179326001

Fifth previous day low

0.4460352422907489

Fifth previous day adj close

0.4396557051278942

Fifth previous day volume

0.09476194433966488

First previous week open

0.7599483884036485

First previous week high

0.1013171403470904

First previous week low

0.7780830538992592

First previous week close

0.6526674346866228

First previous week volume

0.4362714931485329

Second previous week open

0.7599483884036485

Second previous week high

0.1013171403470904

Second previous week low

0.7780830538992592

Second previous week close

0.6526674346866228

Second previous week volume

0.4362714931485329

Third previous week open

0.7599483884036485

Third previous week high

0.1013171403470904

Third previous week low

0.7780830538992592

Third previous week close

0.6526674346866228

Third previous week volume

0.4362714931485329

First previous month open

0.7599483884036485

First previous month high

0.1013171403470904

First previous month low

0.8166015404072918

First previous month close

0.7548529681037454

First previous month volume

0.5749372182939876

Second previous month open

0.7599483884036485

Second previous month high

0.1013171403470904

Second previous month low

0.8166015404072918

Second previous month close

0.7548529681037454

Second previous month volume

0.5749372182939876

Vaccine whether phase 3 released

0.0

Vaccine whether emergency use

0.0

Vaccine whether approved

0.0

Vaccine num shots

0.017038099322023822